| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.50% | 90.90 % | 91.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'509 USD | 454'004 USD | 91.09% | 91.09% |
| 17.02.2026 | 0.49% | 90.70 % | 91.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 907'956 USD | 456'228 USD | 95.32% | 95.32% |
| 16.02.2026 | 0.49% | 91.75 % | 92.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'769 USD | 461'634 USD | 99.37% | 99.37% |
| 13.02.2026 | 0.49% | 91.45 % | 91.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 915'368 USD | 459'934 USD | 86.57% | 86.57% |
| 11.02.2026 | 0.48% | 93.20 % | 93.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'194 USD | 468'347 USD | 99.35% | 99.35% |
| 10.02.2026 | 0.48% | 93.50 % | 93.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'136 USD | 470'318 USD | 77.78% | 77.78% |
| 09.02.2026 | 0.49% | 93.40 % | 93.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 922'454 USD | 463'477 USD | 89.37% | 89.37% |
| 06.02.2026 | 0.50% | 92.50 % | 92.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 906'367 USD | 455'434 USD | 86.13% | 86.13% |
| 04.02.2026 | 0.50% | 93.35 % | 93.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'257 USD | 477'025 USD | 77.67% | 77.67% |
| 03.02.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'690 USD | 493'845 USD | 95.25% | 95.25% |