| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'530 USD | 489'765 USD | 99.38% | 99.38% |
| 13.04.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'870 USD | 490'935 USD | 96.12% | 96.12% |
| 10.04.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'030 USD | 489'515 USD | 99.37% | 99.37% |
| 09.04.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'093 USD | 490'547 USD | 98.51% | 98.51% |
| 08.04.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'470 USD | 487'735 USD | 99.34% | 99.34% |
| 07.04.2026 | 0.51% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'930 USD | 486'965 USD | 99.36% | 99.36% |
| 02.04.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'094 USD | 488'547 USD | 99.36% | 99.36% |
| 01.04.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'273 USD | 488'137 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'524 USD | 486'262 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'192 USD | 486'596 USD | 99.37% | 99.37% |