| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 0.51% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'491 USD | 495'746 USD | 99.38% | 99.38% |
| 22.07.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'582 USD | 495'291 USD | 98.39% | 98.39% |
| 21.07.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'770 USD | 493'385 USD | 99.38% | 99.38% |
| 20.07.2026 | 0.50% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'630 USD | 496'315 USD | 99.34% | 99.34% |
| 17.07.2026 | 0.51% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'019 USD | 496'010 USD | 99.32% | 99.32% |
| 16.07.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'778 USD | 493'889 USD | 99.38% | 99.38% |
| 15.07.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'484 USD | 493'742 USD | 99.38% | 99.38% |
| 14.07.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'087 USD | 492'043 USD | 99.35% | 99.35% |
| 13.07.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'733 USD | 494'366 USD | 95.05% | 95.05% |
| 10.07.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'732 USD | 492'866 USD | 99.38% | 99.38% |