| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.50% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 906'479 USD | 455'489 USD | 95.09% | 95.09% |
| 10.04.2026 | 0.50% | 90.80 % | 91.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 901'306 USD | 452'903 USD | 99.36% | 99.36% |
| 09.04.2026 | 0.49% | 90.75 % | 91.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 919'880 USD | 462'190 USD | 97.43% | 97.43% |
| 08.04.2026 | 0.48% | 92.40 % | 92.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 933'384 USD | 468'942 USD | 99.32% | 99.32% |
| 07.04.2026 | 0.49% | 90.60 % | 91.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 920'067 USD | 462'283 USD | 99.31% | 99.31% |
| 02.04.2026 | 0.49% | 91.85 % | 92.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 913'999 USD | 459'249 USD | 99.33% | 99.33% |
| 01.04.2026 | 0.48% | 92.35 % | 92.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'088 USD | 467'294 USD | 98.05% | 98.05% |
| 31.03.2026 | 0.50% | 91.35 % | 91.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'327 USD | 453'914 USD | 88.03% | 88.03% |
| 30.03.2026 | 0.50% | 90.15 % | 90.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'285 USD | 453'892 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.50% | 90.40 % | 90.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 905'336 USD | 454'918 USD | 99.36% | 99.36% |