| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'511 USD | 488'255 USD | 99.35% | 99.35% |
| 21.04.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'049 USD | 487'024 USD | 99.36% | 99.36% |
| 20.04.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'513 USD | 486'256 USD | 99.36% | 99.36% |
| 17.04.2026 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'246 USD | 481'623 USD | 99.37% | 99.37% |
| 16.04.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'422 USD | 481'711 USD | 99.37% | 99.37% |
| 15.04.2026 | 0.52% | 95.60 % | 96.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'209 USD | 481'605 USD | 99.37% | 99.37% |
| 14.04.2026 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'815 USD | 480'407 USD | 99.37% | 99.37% |
| 13.04.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'392 USD | 484'196 USD | 96.13% | 96.13% |
| 10.04.2026 | 0.52% | 96.65 % | 97.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'339 USD | 486'670 USD | 99.37% | 99.37% |
| 09.04.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'656 USD | 484'328 USD | 98.51% | 98.51% |