| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'881 USD | 506'381 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'780 USD | 497'280 USD | 88.03% | 88.03% |
| 30.03.2026 | 0.50% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'187 USD | 501'687 USD | 99.33% | 99.33% |
| 27.03.2026 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'382 USD | 503'882 USD | 99.35% | 99.35% |
| 26.03.2026 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'203 USD | 507'703 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'770 USD | 510'270 USD | 99.38% | 99.38% |
| 24.03.2026 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'835 USD | 510'335 USD | 99.36% | 99.36% |
| 23.03.2026 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'332 USD | 510'832 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'970 USD | 511'470 USD | 99.37% | 99.37% |
| 19.03.2026 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'035 USD | 510'535 USD | 99.37% | 99.37% |