| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 3.11% | 2.27 CHF | 2.32 CHF | 62'800 | 62'800 | 40'862 | 40'862 | 108'626 CHF | 111'907 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.34% | 3.78 CHF | 3.88 CHF | 33'300 | 33'300 | 36'729 | 36'729 | 142'608 CHF | 145'979 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.42% | 3.84 CHF | 3.93 CHF | 37'800 | 37'800 | 35'513 | 35'513 | 130'766 CHF | 133'962 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.14% | 3.73 CHF | 3.82 CHF | 34'800 | 34'800 | 38'520 | 38'520 | 146'900 CHF | 150'071 CHF | 99.99% | 99.99% |
| 24.08.2026 | 2.22% | 3.30 CHF | 3.38 CHF | 39'800 | 39'800 | 39'948 | 39'948 | 142'388 CHF | 145'584 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.45% | 3.73 CHF | 3.81 CHF | 40'000 | 40'000 | 37'415 | 37'415 | 132'146 CHF | 135'409 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.53% | 3.70 CHF | 3.79 CHF | 36'500 | 36'500 | 33'922 | 33'922 | 129'078 CHF | 132'382 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.35% | 3.86 CHF | 3.96 CHF | 33'100 | 33'100 | 33'631 | 33'631 | 140'647 CHF | 143'978 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.26% | 4.32 CHF | 4.42 CHF | 33'800 | 33'800 | 35'204 | 35'204 | 142'216 CHF | 145'472 CHF | 100.00% | 100.00% |