| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.11% | 0.65 CHF | 0.67 CHF | 236'800 | 236'800 | 286'409 | 286'409 | 166'163 CHF | 169'634 CHF | 100.00% | 100.00% |
| 27.08.2026 | 3.80% | 0.47 CHF | 0.48 CHF | 303'500 | 303'500 | 284'833 | 284'833 | 129'477 CHF | 134'451 CHF | 100.00% | 100.00% |
| 26.08.2026 | 4.10% | 0.46 CHF | 0.48 CHF | 279'000 | 279'000 | 288'834 | 288'834 | 138'142 CHF | 143'919 CHF | 100.00% | 100.00% |
| 25.08.2026 | 4.21% | 0.47 CHF | 0.49 CHF | 291'900 | 291'900 | 273'464 | 273'464 | 127'075 CHF | 132'544 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.92% | 0.54 CHF | 0.56 CHF | 267'100 | 267'100 | 266'139 | 266'139 | 133'388 CHF | 138'710 CHF | 100.00% | 100.00% |
| 21.08.2026 | 3.90% | 0.48 CHF | 0.50 CHF | 265'800 | 265'800 | 276'136 | 276'136 | 138'944 CHF | 144'467 CHF | 100.00% | 100.00% |
| 20.08.2026 | 4.20% | 0.48 CHF | 0.50 CHF | 279'800 | 279'800 | 291'699 | 291'699 | 135'971 CHF | 141'805 CHF | 100.00% | 100.00% |
| 19.08.2026 | 4.48% | 0.46 CHF | 0.48 CHF | 295'500 | 295'500 | 292'692 | 292'692 | 128'027 CHF | 133'881 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.27% | 0.43 CHF | 0.45 CHF | 291'800 | 291'800 | 284'223 | 284'223 | 130'219 CHF | 135'904 CHF | 98.78% | 98.78% |