| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 14.23% | 0.03 CHF | 0.04 CHF | 2'434'700 | 2'434'700 | 969'759 | 969'759 | 42'410 CHF | 48'829 CHF | 98.34% | 98.34% |
| 27.08.2026 | 6.02% | 0.15 CHF | 0.16 CHF | 429'900 | 429'900 | 509'153 | 509'153 | 82'053 CHF | 87'144 CHF | 100.00% | 100.00% |
| 26.08.2026 | 6.65% | 0.16 CHF | 0.17 CHF | 533'900 | 533'900 | 477'035 | 477'035 | 69'378 CHF | 74'149 CHF | 100.00% | 100.00% |
| 25.08.2026 | 6.18% | 0.15 CHF | 0.16 CHF | 459'300 | 459'300 | 546'341 | 546'341 | 85'749 CHF | 91'212 CHF | 100.00% | 100.00% |
| 24.08.2026 | 7.07% | 0.12 CHF | 0.13 CHF | 576'300 | 576'300 | 581'547 | 581'547 | 79'717 CHF | 85'533 CHF | 100.00% | 100.00% |
| 21.08.2026 | 7.13% | 0.15 CHF | 0.16 CHF | 583'400 | 583'400 | 515'143 | 515'143 | 70'043 CHF | 75'194 CHF | 100.00% | 100.00% |
| 20.08.2026 | 6.02% | 0.15 CHF | 0.16 CHF | 491'000 | 491'000 | 428'066 | 428'066 | 69'045 CHF | 73'325 CHF | 100.00% | 100.00% |
| 19.08.2026 | 5.06% | 0.17 CHF | 0.18 CHF | 408'000 | 408'000 | 419'612 | 419'612 | 81'538 CHF | 85'735 CHF | 100.00% | 100.00% |
| 18.08.2026 | 5.43% | 0.21 CHF | 0.22 CHF | 423'300 | 423'300 | 455'951 | 455'951 | 81'850 CHF | 86'410 CHF | 100.00% | 100.00% |