| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 | 1.18% | 83.94 % | 84.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'985 USD | 84'985 USD | 100.00% | 100.00% |
| 21.05.2026 | 1.19% | 83.20 % | 84.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'615 USD | 84'615 USD | 100.00% | 100.00% |
| 20.05.2026 | 1.68% | 82.61 % | 85.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'327 USD | 85'749 USD | 100.00% | 100.00% |
| 19.05.2026 | 1.17% | 85.11 % | 86.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'036 USD | 86'036 USD | 100.00% | 100.00% |
| 18.05.2026 | 1.18% | 84.23 % | 85.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'112 USD | 85'112 USD | 90.46% | 90.46% |
| 15.05.2026 | 1.69% | 81.78 % | 84.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'957 USD | 84'365 USD | 92.64% | 92.64% |
| 13.05.2026 | 1.18% | 83.36 % | 84.36 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'910 USD | 84'910 USD | 100.00% | 100.00% |
| 12.05.2026 | 1.39% | 82.36 % | 85.36 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'127 USD | 85'301 USD | 100.00% | 100.00% |
| 11.05.2026 | 1.17% | 84.67 % | 85.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'623 USD | 85'623 USD | 100.00% | 100.00% |
| 08.05.2026 | 1.46% | 82.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'441 USD | 85'678 USD | 100.00% | 100.00% |