| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.02% | 97.27 % | 98.27 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'379 CHF | 59'027 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'652 CHF | 59'191 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.03% | 97.14 % | 98.14 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'046 CHF | 58'827 CHF | 97.29% | 97.29% |
| 17.04.2026 | 1.13% | 96.14 % | 99.14 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'543 CHF | 59'192 CHF | 98.89% | 98.89% |
| 16.04.2026 | 1.02% | 97.61 % | 98.61 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'777 CHF | 59'266 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.01% | 98.06 % | 99.06 % | 100'000 | 60'000 | 100'000 | 60'000 | 98'284 CHF | 59'570 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.01% | 98.12 % | 99.12 % | 100'000 | 60'000 | 100'000 | 60'000 | 98'043 CHF | 59'426 CHF | 91.66% | 91.66% |
| 13.04.2026 | 1.02% | 97.92 % | 98.92 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'807 CHF | 59'284 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.01% | 98.58 % | 99.58 % | 100'000 | 60'000 | 100'000 | 60'000 | 98'529 CHF | 59'717 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.02% | 97.94 % | 98.94 % | 100'000 | 60'000 | 100'000 | 60'000 | 97'923 CHF | 59'354 CHF | 100.00% | 100.00% |