| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.95% | 104.20 % | 105.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'381 CHF | 105'381 CHF | 99.33% | 99.33% |
| 31.03.2026 | 0.95% | 104.60 % | 105.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'457 CHF | 105'457 CHF | 98.65% | 98.65% |
| 30.03.2026 | 0.96% | 104.30 % | 105.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'070 CHF | 105'070 CHF | 98.13% | 98.13% |
| 27.03.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'628 CHF | 104'628 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'531 CHF | 104'531 CHF | 99.42% | 99.42% |
| 25.03.2026 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'594 CHF | 104'594 CHF | 99.96% | 99.96% |
| 24.03.2026 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'177 CHF | 104'177 CHF | 99.36% | 99.36% |
| 23.03.2026 | 0.97% | 103.00 % | 104.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'778 CHF | 103'778 CHF | 99.62% | 99.62% |
| 20.03.2026 | 0.96% | 102.90 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'296 CHF | 104'296 CHF | 98.86% | 98.86% |
| 19.03.2026 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'663 CHF | 104'663 CHF | 98.27% | 98.27% |