| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.21% | 82.25 % | 83.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'191 EUR | 83'191 EUR | 100.00% | 100.00% |
| 22.07.2026 | 1.21% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'433 EUR | 83'433 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.21% | 82.55 % | 83.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'266 EUR | 83'266 EUR | 97.05% | 97.05% |
| 20.07.2026 | 1.19% | 82.85 % | 83.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'251 EUR | 84'251 EUR | 99.71% | 99.71% |
| 17.07.2026 | 1.18% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'922 EUR | 84'922 EUR | 86.86% | 86.86% |
| 16.07.2026 | 1.20% | 82.80 % | 83.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'866 EUR | 83'866 EUR | 84.68% | 84.68% |
| 15.07.2026 | 1.17% | 86.00 % | 87.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'918 EUR | 85'918 EUR | 100.00% | 100.00% |
| 14.07.2026 | 1.19% | 84.30 % | 85.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'654 EUR | 84'654 EUR | 98.25% | 98.25% |
| 13.07.2026 | 1.18% | 84.10 % | 85.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'998 EUR | 84'998 EUR | 99.46% | 99.46% |
| 10.07.2026 | 1.19% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'313 EUR | 84'313 EUR | 99.65% | 99.65% |