| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.78% | 95.65 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'541 USD | 482'291 USD | 99.86% | 99.86% |
| 22.06.2026 | 0.78% | 95.90 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'823 USD | 483'573 USD | 99.99% | 99.99% |
| 19.06.2026 | 0.77% | 96.90 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'368 USD | 489'118 USD | 100.00% | 100.00% |
| 18.06.2026 | 0.77% | 97.40 % | 98.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'712 USD | 489'462 USD | 100.00% | 100.00% |
| 17.06.2026 | 0.76% | 98.10 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'310 USD | 493'060 USD | 99.87% | 99.87% |
| 16.06.2026 | 0.77% | 97.60 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'778 USD | 491'528 USD | 99.36% | 99.36% |
| 15.06.2026 | 0.76% | 98.15 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'391 USD | 496'141 USD | 100.00% | 100.00% |
| 12.06.2026 | 0.77% | 97.60 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'037 USD | 490'787 USD | 99.76% | 99.76% |
| 11.06.2026 | 0.77% | 96.75 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'456 USD | 488'206 USD | 99.84% | 99.84% |
| 10.06.2026 | 0.77% | 97.05 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'482 USD | 489'232 USD | 99.75% | 99.75% |