| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.88% | 85.30 % | 86.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 424'921 USD | 428'671 USD | 16.86% | 16.86% |
| 31.03.2026 | 0.92% | 80.55 % | 81.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'739 USD | 407'489 USD | 98.99% | 98.99% |
| 30.03.2026 | 0.92% | 80.35 % | 81.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 404'040 USD | 407'790 USD | 99.16% | 99.16% |
| 27.03.2026 | 0.91% | 82.00 % | 82.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'242 USD | 415'992 USD | 98.84% | 98.84% |
| 26.03.2026 | 0.89% | 83.55 % | 84.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 417'537 USD | 421'287 USD | 99.39% | 99.39% |
| 25.03.2026 | 0.88% | 84.15 % | 84.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 425'166 USD | 428'916 USD | 98.65% | 98.65% |
| 24.03.2026 | 0.89% | 83.40 % | 84.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'107 USD | 422'857 USD | 92.11% | 92.11% |
| 23.03.2026 | 1.21% | 83.80 % | 84.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 410'078 USD | 415'078 USD | 90.28% | 90.28% |
| 20.03.2026 | 1.20% | 81.65 % | 82.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'824 USD | 419'824 USD | 98.67% | 98.67% |
| 19.03.2026 | 0.89% | 83.55 % | 84.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'390 USD | 424'140 USD | 98.65% | 98.65% |