| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 1.55% | 0.64 CHF | 0.66 CHF | 320'000 | 320'000 | 319'471 | 319'471 | 205'569 CHF | 208'769 CHF | 46.35% | 99.94% |
| 30.03.2026 | 1.57% | 0.67 CHF | 0.68 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 208'505 CHF | 211'805 CHF | 99.90% | 99.90% |
| 27.03.2026 | 1.72% | 0.58 CHF | 0.59 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 196'045 CHF | 199'445 CHF | 99.93% | 99.93% |
| 26.03.2026 | 1.83% | 0.54 CHF | 0.55 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 183'820 CHF | 187'220 CHF | 99.92% | 99.92% |
| 25.03.2026 | 1.95% | 0.53 CHF | 0.54 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 177'455 CHF | 180'955 CHF | 99.89% | 99.89% |
| 24.03.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 183'273 CHF | 186'873 CHF | 99.76% | 99.76% |
| 23.03.2026 | 1.87% | 0.51 CHF | 0.52 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 181'110 CHF | 184'510 CHF | 96.48% | 96.48% |
| 20.03.2026 | 1.89% | 0.56 CHF | 0.57 CHF | 360'000 | 360'000 | 360'000 | 360'000 | 189'325 CHF | 192'925 CHF | 99.90% | 99.90% |
| 19.03.2026 | 1.73% | 0.53 CHF | 0.54 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 189'442 CHF | 192'742 CHF | 99.82% | 99.82% |