| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 142.94% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 599'014 | 599'014 | 1'198 CHF | 7'198 CHF | 46.36% | 99.98% |
| 30.03.2026 | 118.59% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'117 CHF | 8'117 CHF | 100.00% | 100.00% |
| 27.03.2026 | 110.75% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'421 CHF | 8'421 CHF | 100.00% | 100.00% |
| 26.03.2026 | 91.66% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'555 CHF | 9'555 CHF | 100.00% | 100.00% |
| 25.03.2026 | 85.08% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'100 CHF | 10'101 CHF | 100.00% | 100.00% |
| 24.03.2026 | 77.41% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'775 CHF | 10'775 CHF | 99.91% | 99.91% |
| 23.03.2026 | 83.83% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'789 | 599'789 | 4'417 CHF | 10'417 CHF | 99.36% | 99.36% |
| 20.03.2026 | 84.37% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'188 CHF | 10'188 CHF | 99.96% | 99.96% |
| 19.03.2026 | 101.03% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'021 CHF | 9'021 CHF | 99.98% | 99.98% |