Qualitätsmerkmale Market Making

ISIN: CH1515870207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 2.06% 0.49 CHF 0.50 CHF 247'800 247'800 244'453 244'453 117'197 CHF 119'641 CHF 99.65% 99.65%
20.05.2026 2.04% 0.49 CHF 0.50 CHF 243'500 243'500 242'295 242'295 117'409 CHF 119'832 CHF 98.77% 98.77%
19.05.2026 1.96% 0.48 CHF 0.49 CHF 241'900 241'900 232'115 232'115 117'069 CHF 119'390 CHF 99.92% 99.92%
18.05.2026 1.91% 0.52 CHF 0.53 CHF 229'100 229'100 229'630 229'630 119'406 CHF 121'702 CHF 99.73% 99.73%
15.05.2026 1.80% 0.54 CHF 0.55 CHF 229'800 229'800 195'869 195'869 107'550 CHF 109'509 CHF 99.94% 99.94%
13.05.2026 1.35% 0.79 CHF 0.80 CHF 177'300 177'300 179'235 179'235 132'278 CHF 134'071 CHF 99.83% 99.83%
12.05.2026 1.48% 0.67 CHF 0.68 CHF 179'900 179'900 188'015 188'015 126'327 CHF 128'207 CHF 99.78% 99.78%
11.05.2026 1.57% 0.73 CHF 0.74 CHF 190'800 190'800 201'200 201'200 127'643 CHF 129'655 CHF 99.93% 99.93%
08.05.2026 1.60% 0.61 CHF 0.62 CHF 204'700 204'700 188'967 188'967 117'495 CHF 119'384 CHF 99.66% 99.66%
07.05.2026 1.48% 0.66 CHF 0.67 CHF 185'200 185'200 201'319 201'319 135'460 CHF 137'473 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.