| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 1.81% | 2.03 CHF | 2.06 CHF | 56'800 | 56'800 | 49'839 | 49'839 | 102'117 CHF | 103'963 CHF | 100.00% | 100.00% |
| 27.08.2026 | 1.37% | 2.30 CHF | 2.34 CHF | 47'400 | 47'400 | 50'984 | 50'984 | 119'840 CHF | 121'482 CHF | 100.00% | 100.00% |
| 26.08.2026 | 1.71% | 2.32 CHF | 2.35 CHF | 52'100 | 52'100 | 49'807 | 49'807 | 108'857 CHF | 110'727 CHF | 100.00% | 100.00% |
| 25.08.2026 | 1.44% | 2.22 CHF | 2.26 CHF | 49'100 | 49'100 | 54'571 | 54'571 | 122'578 CHF | 124'343 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.42% | 2.04 CHF | 2.07 CHF | 56'500 | 56'500 | 56'353 | 56'353 | 117'830 CHF | 119'521 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.79% | 2.09 CHF | 2.12 CHF | 56'300 | 56'300 | 47'696 | 47'696 | 98'518 CHF | 100'277 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.58% | 2.40 CHF | 2.44 CHF | 44'600 | 44'600 | 39'523 | 39'523 | 99'588 CHF | 101'168 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.60% | 2.68 CHF | 2.72 CHF | 37'900 | 37'900 | 37'671 | 37'671 | 111'250 CHF | 113'044 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.43% | 3.08 CHF | 3.13 CHF | 37'600 | 37'600 | 38'782 | 38'782 | 114'340 CHF | 115'989 CHF | 100.00% | 100.00% |