| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 32.76% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'337 CHF | 21'337 CHF | 99.98% | 99.98% |
| 31.03.2026 | 37.08% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 599'063 | 599'063 | 13'238 CHF | 19'238 CHF | 100.00% | 100.00% |
| 30.03.2026 | 34.10% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 14'642 CHF | 20'642 CHF | 99.94% | 99.94% |
| 27.03.2026 | 28.81% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 17'852 CHF | 23'852 CHF | 99.95% | 99.95% |
| 26.03.2026 | 26.27% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 19'858 CHF | 25'858 CHF | 99.92% | 99.92% |
| 25.03.2026 | 23.59% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 22'489 CHF | 28'489 CHF | 99.82% | 99.82% |
| 24.03.2026 | 22.92% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 23'194 CHF | 29'194 CHF | 99.84% | 99.84% |
| 23.03.2026 | 23.49% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 22'924 CHF | 28'924 CHF | 97.05% | 97.05% |
| 20.03.2026 | 23.57% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 22'561 CHF | 28'561 CHF | 99.92% | 99.92% |
| 19.03.2026 | 27.31% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 19'140 CHF | 25'140 CHF | 99.94% | 99.94% |