| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 2.78% | 56.29 % | 57.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'184 USD | 58'796 USD | 9.97% | 100.00% |
| 10.06.2026 | 2.95% | 58.28 % | 58.60 % | 100'000 | 100'000 | 60'368 | 60'368 | 34'843 USD | 35'875 USD | 22.19% | 98.46% |
| 09.06.2026 | 2.68% | 59.19 % | 60.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'190 USD | 60'800 USD | 1.53% | 98.47% |
| 08.06.2026 | 2.79% | 57.78 % | 58.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'330 USD | 58'950 USD | 3.25% | 99.54% |
| 05.06.2026 | 2.71% | 58.09 % | 60.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'687 USD | 60'297 USD | 4.06% | 97.65% |
| 04.06.2026 | 2.66% | 58.69 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'620 USD | 61'230 USD | 9.05% | 96.62% |
| 03.06.2026 | 2.94% | 57.58 % | 59.40 % | 100'000 | 100'000 | 83'632 | 83'632 | 48'897 USD | 50'259 USD | 10.34% | 100.00% |
| 02.06.2026 | 2.76% | 59.36 % | 61.34 % | 50'000 | 50'000 | 81'519 | 81'519 | 50'135 USD | 51'478 USD | 22.55% | 99.14% |
| 01.06.2026 | 2.72% | 63.99 % | 65.60 % | 100'000 | 100'000 | 61'759 | 61'759 | 39'795 USD | 40'861 USD | 87.76% | 100.00% |
| 29.05.2026 | 2.98% | 62.99 % | 64.60 % | 100'000 | 100'000 | 87'227 | 87'227 | 54'451 USD | 55'890 USD | 3.83% | 99.85% |