| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'129 EUR | 253'151 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.81% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'066 EUR | 247'066 EUR | 100.00% | 100.00% |
| 02.04.2026 | 0.82% | 97.87 % | 98.67 % | 250'000 | 250'000 | 249'372 | 250'000 | 242'577 EUR | 245'186 EUR | 99.99% | 99.99% |
| 01.04.2026 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'295 EUR | 246'295 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.82% | 96.23 % | 97.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'762 EUR | 243'762 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'862 EUR | 242'862 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.83% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'387 EUR | 242'387 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.82% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'072 EUR | 244'072 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'454 EUR | 245'454 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'580 EUR | 243'580 EUR | 100.00% | 100.00% |