| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'779 EUR | 252'799 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'269 EUR | 254'294 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'464 EUR | 252'472 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'626 EUR | 253'649 EUR | 99.99% | 99.99% |
| 07.04.2026 | 0.80% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'661 EUR | 249'661 EUR | 99.98% | 99.98% |
| 02.04.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'950 EUR | 247'950 EUR | 99.99% | 99.99% |
| 01.04.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'501 EUR | 248'501 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'882 EUR | 245'882 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'840 EUR | 244'840 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'416 EUR | 244'416 EUR | 100.00% | 100.00% |