| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'908 EUR | 248'908 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'153 EUR | 249'153 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'068 EUR | 251'068 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'741 EUR | 249'741 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'665 EUR | 249'665 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'236 EUR | 248'236 EUR | 96.88% | 96.88% |
| 22.05.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'940 EUR | 247'940 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'977 EUR | 246'977 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.82% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'988 EUR | 244'988 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.82% | 97.22 % | 98.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'968 EUR | 244'968 EUR | 100.00% | 100.00% |