| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'968'000 EUR | 25'168'000 EUR | 99.60% | 99.60% |
| 22.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'962'000 EUR | 25'162'000 EUR | 99.62% | 99.62% |
| 21.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'980'100 EUR | 25'180'100 EUR | 99.85% | 99.85% |
| 20.10.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'055 EUR | 251'055 EUR | 100.00% | 100.00% |
| 19.10.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'853 EUR | 250'853 EUR | 100.00% | 100.00% |
| 16.10.2026 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'203 EUR | 251'203 EUR | 100.00% | 100.00% |
| 15.10.2026 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'445 EUR | 250'445 EUR | 100.00% | 100.00% |
| 14.10.2026 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'262 EUR | 250'262 EUR | 100.00% | 100.00% |
| 13.10.2026 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'283 EUR | 249'283 EUR | 100.00% | 100.00% |
| 12.10.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'187 EUR | 248'187 EUR | 100.00% | 100.00% |