| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.84% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'213 EUR | 240'213 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.84% | 94.86 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'523 EUR | 239'523 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 94.66 % | 95.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'724 EUR | 238'724 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.85% | 93.30 % | 94.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'061 EUR | 236'061 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.85% | 93.16 % | 93.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'605 EUR | 235'605 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.84% | 94.16 % | 94.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'002 EUR | 238'002 EUR | 100.00% | 100.00% |
| 08.06.2026 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'465 EUR | 236'465 EUR | 100.00% | 100.00% |
| 05.06.2026 | 0.84% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'732 EUR | 237'732 EUR | 100.00% | 100.00% |
| 04.06.2026 | 0.85% | 93.87 % | 94.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'578 EUR | 236'578 EUR | 100.00% | 100.00% |
| 03.06.2026 | 0.85% | 93.57 % | 94.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'479 EUR | 235'479 EUR | 100.00% | 100.00% |