| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'619 USD | 101'619 USD | 98.51% | 98.51% |
| 18.05.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'988 USD | 100'988 USD | 98.10% | 98.10% |
| 15.05.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'955 USD | 100'953 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'903 USD | 100'900 USD | 99.88% | 99.88% |
| 12.05.2026 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'944 USD | 100'945 USD | 98.73% | 98.73% |
| 11.05.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'617 USD | 101'617 USD | 99.24% | 99.24% |
| 08.05.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'473 USD | 101'473 USD | 96.98% | 96.98% |
| 07.05.2026 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'172 USD | 102'172 USD | 80.53% | 80.53% |
| 06.05.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'858 USD | 101'858 USD | 99.63% | 99.63% |
| 05.05.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'872 USD | 99'871 USD | 90.46% | 90.46% |