| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.04% | 95.35 % | 96.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'262 USD | 96'262 USD | 99.28% | 99.28% |
| 31.03.2026 | 1.07% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'851 USD | 93'851 USD | 98.38% | 98.38% |
| 30.03.2026 | 1.09% | 91.70 % | 92.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'583 USD | 92'583 USD | 98.07% | 98.07% |
| 27.03.2026 | 1.08% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'718 USD | 92'718 USD | 99.81% | 99.81% |
| 26.03.2026 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'750 USD | 93'750 USD | 99.25% | 99.25% |
| 25.03.2026 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'982 USD | 94'982 USD | 99.94% | 99.94% |
| 24.03.2026 | 1.08% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'511 USD | 93'511 USD | 99.34% | 99.34% |
| 23.03.2026 | 1.08% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'918 USD | 92'918 USD | 98.58% | 98.58% |
| 20.03.2026 | 1.07% | 91.40 % | 92.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'702 USD | 93'702 USD | 98.86% | 98.86% |
| 19.03.2026 | 1.08% | 92.60 % | 93.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'445 USD | 93'445 USD | 98.25% | 98.25% |