| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.07.2026 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 27'393 | 27'393 | 28'680 USD | 28'954 USD | 97.00% | 97.00% |
| 20.07.2026 | 0.95% | 104.60 % | 105.60 % | 100'000 | 100'000 | 26'932 | 26'932 | 28'158 USD | 28'427 USD | 99.64% | 99.64% |
| 17.07.2026 | 0.95% | 104.40 % | 105.40 % | 100'000 | 100'000 | 26'942 | 26'942 | 28'129 USD | 28'399 USD | 99.58% | 99.58% |
| 16.07.2026 | 0.95% | 104.40 % | 105.40 % | 100'000 | 100'000 | 32'580 | 32'580 | 34'032 USD | 34'358 USD | 74.72% | 74.72% |
| 15.07.2026 | 0.95% | 104.40 % | 105.40 % | 100'000 | 100'000 | 26'872 | 26'872 | 28'074 USD | 28'343 USD | 99.99% | 99.99% |
| 14.07.2026 | 0.95% | 104.40 % | 105.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'373 USD | 105'373 USD | 18.24% | 18.24% |
| 13.07.2026 | 0.95% | 104.20 % | 105.20 % | 100'000 | 100'000 | 27'469 | 27'469 | 28'637 USD | 28'912 USD | 96.57% | 96.57% |
| 10.07.2026 | 0.96% | 104.20 % | 105.20 % | 100'000 | 100'000 | 27'887 | 27'887 | 29'048 USD | 29'327 USD | 94.31% | 94.31% |
| 09.07.2026 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 27'517 | 27'517 | 28'587 USD | 28'862 USD | 96.31% | 96.31% |