| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'611 EUR | 100'610 EUR | 99.10% | 99.10% |
| 14.04.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'705 EUR | 99'705 EUR | 88.80% | 88.80% |
| 13.04.2026 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'349 EUR | 98'349 EUR | 99.08% | 99.08% |
| 10.04.2026 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'115 EUR | 99'115 EUR | 98.68% | 98.68% |
| 09.04.2026 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'043 EUR | 98'043 EUR | 98.64% | 98.64% |
| 08.04.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'231 EUR | 98'231 EUR | 86.95% | 86.95% |
| 07.04.2026 | 1.07% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'255 EUR | 94'255 EUR | 95.46% | 95.46% |
| 02.04.2026 | 1.08% | 92.85 % | 93.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'223 EUR | 93'223 EUR | 81.99% | 81.99% |
| 01.04.2026 | 1.06% | 94.60 % | 95.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'232 EUR | 95'232 EUR | 75.04% | 75.04% |
| 31.03.2026 | 1.08% | 92.55 % | 93.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'824 EUR | 92'824 EUR | 98.64% | 98.64% |