| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 7.05% | 0.13 CHF | 0.14 CHF | 241'638 | 25'000 | 233'139 | 24'608 | 31'932 CHF | 3'618 CHF | 100.00% | 100.00% |
| 21.04.2026 | 6.99% | 0.13 CHF | 0.14 CHF | 237'047 | 25'000 | 235'696 | 24'902 | 32'643 CHF | 3'700 CHF | 100.00% | 100.00% |
| 20.04.2026 | 7.16% | 0.13 CHF | 0.14 CHF | 249'459 | 25'000 | 235'302 | 25'000 | 31'705 CHF | 3'622 CHF | 100.00% | 100.00% |
| 17.04.2026 | 6.60% | 0.16 CHF | 0.17 CHF | 216'653 | 25'000 | 225'038 | 24'586 | 33'709 CHF | 3'934 CHF | 99.95% | 99.95% |
| 16.04.2026 | 7.42% | 0.14 CHF | 0.15 CHF | 245'736 | 25'000 | 248'318 | 24'962 | 32'382 CHF | 3'508 CHF | 100.00% | 100.00% |
| 15.04.2026 | 8.09% | 0.12 CHF | 0.13 CHF | 281'442 | 25'000 | 258'674 | 24'232 | 31'435 CHF | 3'194 CHF | 100.00% | 100.00% |
| 14.04.2026 | 8.37% | 0.11 CHF | 0.12 CHF | 270'191 | 25'000 | 256'556 | 23'287 | 31'665 CHF | 3'108 CHF | 100.00% | 100.00% |
| 13.04.2026 | 9.30% | 0.10 CHF | 0.11 CHF | 290'545 | 25'000 | 295'172 | 25'000 | 30'368 CHF | 2'822 CHF | 99.98% | 99.98% |
| 10.04.2026 | 8.52% | 0.12 CHF | 0.13 CHF | 257'886 | 25'000 | 273'953 | 24'415 | 32'156 CHF | 3'125 CHF | 99.95% | 99.95% |