| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.56% | 0.27 CHF | 0.28 CHF | 442'200 | 442'200 | 439'702 | 439'702 | 116'822 CHF | 121'066 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.42% | 0.28 CHF | 0.29 CHF | 469'400 | 469'400 | 473'445 | 473'445 | 136'398 CHF | 141'133 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.61% | 0.26 CHF | 0.27 CHF | 438'000 | 438'000 | 441'470 | 441'470 | 120'051 CHF | 124'466 CHF | 99.99% | 99.99% |
| 17.06.2026 | 3.18% | 0.29 CHF | 0.30 CHF | 361'700 | 361'700 | 366'178 | 366'178 | 113'647 CHF | 117'310 CHF | 99.93% | 99.93% |
| 16.06.2026 | 3.05% | 0.34 CHF | 0.35 CHF | 409'100 | 409'100 | 403'394 | 403'394 | 130'508 CHF | 134'542 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.23% | 0.32 CHF | 0.33 CHF | 412'500 | 412'500 | 407'592 | 407'592 | 124'255 CHF | 128'331 CHF | 99.97% | 99.97% |
| 12.06.2026 | 2.91% | 0.33 CHF | 0.34 CHF | 345'700 | 345'700 | 347'866 | 347'866 | 118'549 CHF | 122'037 CHF | 99.74% | 99.74% |
| 11.06.2026 | 2.55% | 0.36 CHF | 0.37 CHF | 276'800 | 276'800 | 280'269 | 280'269 | 108'740 CHF | 111'542 CHF | 99.68% | 99.68% |
| 10.06.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 290'000 | 290'000 | 290'043 | 290'043 | 129'015 CHF | 131'915 CHF | 99.58% | 99.58% |