| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.53% | 0.27 CHF | 0.28 CHF | 476'400 | 476'400 | 474'119 | 474'119 | 126'283 CHF | 130'825 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.65% | 0.26 CHF | 0.27 CHF | 478'600 | 478'600 | 480'082 | 480'082 | 129'024 CHF | 133'825 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.33% | 0.26 CHF | 0.27 CHF | 531'500 | 531'500 | 517'866 | 517'866 | 128'603 CHF | 131'668 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.08% | 0.26 CHF | 0.26 CHF | 653'400 | 653'400 | 641'342 | 641'342 | 152'580 CHF | 155'787 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.35% | 0.21 CHF | 0.21 CHF | 540'300 | 540'300 | 542'141 | 542'141 | 113'821 CHF | 116'532 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.22% | 0.23 CHF | 0.24 CHF | 605'800 | 605'800 | 599'580 | 599'580 | 133'363 CHF | 136'361 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.12% | 0.22 CHF | 0.22 CHF | 518'300 | 518'300 | 527'819 | 527'819 | 123'112 CHF | 125'751 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.12% | 0.24 CHF | 0.24 CHF | 507'400 | 507'400 | 506'103 | 506'103 | 118'093 CHF | 120'623 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.77% | 0.25 CHF | 0.25 CHF | 447'200 | 447'200 | 451'755 | 451'755 | 115'216 CHF | 118'486 CHF | 100.00% | 100.00% |