| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.67% | 1.51 CHF | 1.52 CHF | 136'000 | 136'000 | 136'840 | 136'840 | 202'633 CHF | 204'002 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.70% | 1.44 CHF | 1.45 CHF | 138'000 | 138'000 | 138'077 | 138'077 | 197'972 CHF | 199'353 CHF | 99.81% | 99.81% |
| 18.06.2026 | 0.69% | 1.46 CHF | 1.47 CHF | 138'000 | 138'000 | 138'004 | 138'004 | 198'254 CHF | 199'634 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.74% | 1.34 CHF | 1.35 CHF | 140'000 | 140'000 | 140'533 | 140'533 | 188'798 CHF | 190'205 CHF | 99.97% | 99.97% |
| 16.06.2026 | 0.77% | 1.27 CHF | 1.28 CHF | 144'000 | 144'000 | 142'370 | 142'370 | 183'886 CHF | 185'310 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 1.21 CHF | 1.22 CHF | 146'000 | 146'000 | 144'289 | 144'289 | 179'707 CHF | 181'150 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.86% | 1.17 CHF | 1.18 CHF | 146'000 | 146'000 | 146'196 | 146'196 | 171'085 CHF | 172'552 CHF | 99.81% | 99.81% |
| 11.06.2026 | 0.87% | 1.16 CHF | 1.17 CHF | 148'000 | 148'000 | 148'048 | 148'048 | 169'024 CHF | 170'505 CHF | 99.86% | 99.86% |
| 10.06.2026 | 0.92% | 1.05 CHF | 1.06 CHF | 152'000 | 152'000 | 149'948 | 149'948 | 162'003 CHF | 163'503 CHF | 99.60% | 99.60% |