| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 1.77% | 0.53 CHF | 0.56 CHF | 108'000 | 112'000 | 112'000 | 112'000 | 62'721 CHF | 63'841 CHF | 24.36% | 99.97% |
| 13.04.2026 | 1.63% | 0.58 CHF | 0.59 CHF | 112'000 | 112'000 | 112'266 | 112'266 | 68'528 CHF | 69'651 CHF | 99.98% | 99.98% |
| 10.04.2026 | 1.88% | 0.52 CHF | 0.53 CHF | 108'000 | 108'000 | 108'472 | 108'472 | 57'318 CHF | 58'404 CHF | 99.88% | 99.88% |
| 09.04.2026 | 1.75% | 0.56 CHF | 0.57 CHF | 112'000 | 112'000 | 111'389 | 111'389 | 62'947 CHF | 64'060 CHF | 99.97% | 99.97% |
| 08.04.2026 | 2.05% | 0.50 CHF | 0.51 CHF | 108'000 | 108'000 | 105'797 | 105'797 | 51'223 CHF | 52'281 CHF | 99.87% | 99.87% |
| 07.04.2026 | 1.51% | 0.68 CHF | 0.69 CHF | 116'000 | 116'000 | 115'525 | 115'525 | 75'747 CHF | 76'903 CHF | 99.81% | 99.81% |
| 02.04.2026 | 1.51% | 0.65 CHF | 0.66 CHF | 116'000 | 116'000 | 115'523 | 115'523 | 75'991 CHF | 77'146 CHF | 99.87% | 99.87% |
| 01.04.2026 | 1.62% | 0.59 CHF | 0.60 CHF | 112'000 | 112'000 | 113'878 | 113'878 | 69'722 CHF | 70'861 CHF | 99.81% | 99.81% |
| 31.03.2026 | 1.43% | 0.71 CHF | 0.72 CHF | 120'000 | 120'000 | 119'505 | 119'505 | 83'018 CHF | 84'213 CHF | 99.88% | 99.88% |