| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'977 CHF | 248'977 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'986 CHF | 248'986 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'854 CHF | 248'854 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'592 CHF | 248'592 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'647 CHF | 248'647 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'662 CHF | 248'662 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'317 CHF | 248'317 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'041 CHF | 248'041 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'929 CHF | 247'929 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'564 CHF | 247'564 CHF | 100.00% | 100.00% |