| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'683 CHF | 238'683 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.87% | 92.97 % | 93.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'685 CHF | 231'685 CHF | 99.97% | 99.97% |
| 30.03.2026 | 0.87% | 90.94 % | 91.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'776 CHF | 230'776 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 91.88 % | 92.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'498 CHF | 232'498 CHF | 99.97% | 99.97% |
| 26.03.2026 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'149 CHF | 237'149 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.84% | 95.08 % | 95.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'576 CHF | 239'576 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.85% | 92.90 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'037 CHF | 235'037 CHF | 99.95% | 99.95% |
| 23.03.2026 | 0.87% | 93.71 % | 94.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'448 CHF | 231'448 CHF | 98.64% | 98.64% |
| 20.03.2026 | 0.86% | 91.64 % | 92.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'925 CHF | 232'925 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.86% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'021 CHF | 233'021 CHF | 99.97% | 99.97% |