| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'447 EUR | 244'447 EUR | 99.95% | 99.95% |
| 06.03.2026 | 0.82% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'455 EUR | 243'455 EUR | 99.97% | 99.97% |
| 04.03.2026 | 0.63% | 97.73 % | 96.72 % | 250'000 | 250'000 | 250'000 | 268'919 | 240'286 EUR | 260'109 EUR | 21.77% | 100.00% |
| 03.03.2026 | 0.41% | 97.01 % | 96.32 % | 250'000 | 250'000 | 250'000 | 292'557 | 242'523 EUR | 284'910 EUR | 18.62% | 100.00% |
| 27.02.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'447 EUR | 250'447 EUR | 99.98% | 99.98% |
| 25.02.2026 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'328 EUR | 251'328 EUR | 100.00% | 100.00% |
| 24.02.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'284 EUR | 250'284 EUR | 100.00% | 100.00% |
| 23.02.2026 | 0.80% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'028 EUR | 250'028 EUR | 99.99% | 99.99% |
| 20.02.2026 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'809 EUR | 249'809 EUR | 100.00% | 100.00% |
| 18.02.2026 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'557 EUR | 250'557 EUR | 99.99% | 99.99% |