| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 22.39% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 39'829 CHF | 6'229 CHF | 99.34% | 99.34% |
| 21.08.2026 | 23.05% | 0.02 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 38'398 CHF | 6'050 CHF | 99.38% | 99.38% |
| 20.08.2026 | 24.26% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 36'256 CHF | 5'782 CHF | 99.37% | 99.37% |
| 19.08.2026 | 26.00% | 0.02 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 33'618 CHF | 5'452 CHF | 99.38% | 99.38% |
| 18.08.2026 | 28.41% | 0.02 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 30'258 CHF | 5'032 CHF | 99.34% | 99.34% |
| 17.08.2026 | 52.04% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 1'242'570 | 250'000 | 15'762 CHF | 4'923 CHF | 98.38% | 98.38% |
| 14.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 7'500 CHF | 5'000 CHF | 99.38% | 99.38% |
| 13.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 7'500 CHF | 5'000 CHF | 99.35% | 99.35% |
| 12.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 7'500 CHF | 5'000 CHF | 98.80% | 98.80% |
| 11.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 7'500 CHF | 5'000 CHF | 99.36% | 99.36% |