| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 13.12% | 0.04 CHF | 0.04 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 26'770 CHF | 10'173 CHF | 99.33% | 99.33% |
| 21.08.2026 | 13.62% | 0.03 CHF | 0.04 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 25'667 CHF | 9'806 CHF | 99.37% | 99.37% |
| 20.08.2026 | 14.11% | 0.04 CHF | 0.04 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 24'719 CHF | 9'490 CHF | 99.36% | 99.36% |
| 19.08.2026 | 15.17% | 0.03 CHF | 0.04 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 22'936 CHF | 8'895 CHF | 99.38% | 99.38% |
| 18.08.2026 | 16.42% | 0.03 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 21'005 CHF | 8'252 CHF | 99.34% | 99.34% |
| 17.08.2026 | 30.75% | 0.03 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 17'266 CHF | 7'761 CHF | 98.38% | 98.38% |
| 14.08.2026 | 38.68% | 0.02 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 15'867 CHF | 7'789 CHF | 99.37% | 99.37% |
| 13.08.2026 | 32.42% | 0.02 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 19'975 CHF | 9'158 CHF | 99.35% | 99.35% |
| 12.08.2026 | 28.65% | 0.03 CHF | 0.04 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 22'452 CHF | 9'984 CHF | 98.80% | 98.80% |
| 11.08.2026 | 29.62% | 0.02 CHF | 0.03 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 21'814 CHF | 9'771 CHF | 99.36% | 99.36% |