| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 12.81% | 0.04 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 73'117 CHF | 10'390 CHF | 99.38% | 99.38% |
| 24.08.2026 | 11.95% | 0.04 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 78'825 CHF | 11'103 CHF | 99.34% | 99.34% |
| 21.08.2026 | 11.45% | 0.04 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 82'756 CHF | 11'595 CHF | 99.37% | 99.37% |
| 20.08.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 80'242 CHF | 11'280 CHF | 99.37% | 99.37% |
| 19.08.2026 | 13.40% | 0.04 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 69'758 CHF | 9'970 CHF | 99.38% | 99.38% |
| 18.08.2026 | 11.91% | 0.04 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 79'133 CHF | 11'142 CHF | 99.34% | 99.34% |
| 17.08.2026 | 21.57% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 69'935 CHF | 10'752 CHF | 98.38% | 98.38% |
| 14.08.2026 | 26.36% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 66'979 CHF | 10'872 CHF | 99.38% | 99.38% |
| 13.08.2026 | 22.65% | 0.04 CHF | 0.05 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 78'646 CHF | 12'331 CHF | 99.36% | 99.36% |
| 12.08.2026 | 22.88% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 77'915 CHF | 12'239 CHF | 98.80% | 98.80% |