| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 92.92% | 92.92% |
| 22.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.30% | 99.30% |
| 19.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.07% | 99.07% |
| 18.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.38% | 99.38% |
| 17.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 16.06.2026 | 39.46% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'940 CHF | 3'047 CHF | 99.33% | 99.33% |
| 15.06.2026 | 35.92% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 47'139 CHF | 3'357 CHF | 99.37% | 99.37% |
| 12.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 11.06.2026 | 38.92% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 41'886 CHF | 3'094 CHF | 99.37% | 99.37% |
| 10.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'004 CHF | 3'000 CHF | 99.37% | 99.37% |