| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 300 CHF | 825 CHF | 92.92% | 92.92% |
| 22.06.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 300 CHF | 825 CHF | 99.29% | 99.29% |
| 19.06.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 300 CHF | 825 CHF | 99.07% | 99.07% |
| 18.06.2026 | 166.35% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 304 CHF | 826 CHF | 99.38% | 99.38% |
| 17.06.2026 | 151.65% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 489 CHF | 872 CHF | 99.37% | 99.37% |
| 16.06.2026 | 142.01% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 614 CHF | 904 CHF | 99.33% | 99.33% |
| 15.06.2026 | 132.53% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 775 CHF | 944 CHF | 99.37% | 99.37% |
| 12.06.2026 | 133.59% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 756 CHF | 939 CHF | 99.38% | 99.38% |
| 11.06.2026 | 118.50% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 1'044 CHF | 1'011 CHF | 99.36% | 99.36% |
| 10.06.2026 | 128.29% | 0.00 CHF | 0.01 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 856 CHF | 964 CHF | 99.37% | 99.37% |