| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 3.58% | 0.28 CHF | 0.29 CHF | 176'946 | 100'000 | 175'891 | 100'000 | 48'338 CHF | 28'477 CHF | 35.68% | 36.19% |
| 02.04.2026 | 3.42% | 0.27 CHF | 0.28 CHF | 174'876 | 100'000 | 172'542 | 97'964 | 51'131 CHF | 30'057 CHF | 50.42% | 50.42% |
| 01.04.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 175'358 | 100'000 | 174'372 | 100'000 | 50'582 CHF | 30'016 CHF | 87.44% | 87.44% |
| 31.03.2026 | 2.94% | 0.31 CHF | 0.32 CHF | 170'000 | 100'000 | 154'942 | 100'000 | 51'888 CHF | 34'574 CHF | 99.96% | 99.96% |
| 30.03.2026 | 2.50% | 0.37 CHF | 0.38 CHF | 140'000 | 100'000 | 130'774 | 100'000 | 51'745 CHF | 40'580 CHF | 97.66% | 97.66% |
| 27.03.2026 | 2.62% | 0.39 CHF | 0.40 CHF | 130'000 | 100'000 | 137'533 | 100'000 | 51'864 CHF | 38'735 CHF | 99.99% | 99.99% |
| 26.03.2026 | 2.52% | 0.38 CHF | 0.39 CHF | 140'000 | 100'000 | 132'263 | 99'842 | 52'023 CHF | 40'295 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 130'000 | 100'000 | 130'117 | 100'000 | 51'605 CHF | 40'662 CHF | 91.84% | 91.84% |
| 24.03.2026 | 3.30% | 0.43 CHF | 0.44 CHF | 120'000 | 100'000 | 112'195 | 72'850 | 50'035 CHF | 33'577 CHF | 91.10% | 91.10% |