| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.33% | 99.33% |
| 21.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.34% | 99.34% |
| 20.10.2026 | 35.63% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 47'647 CHF | 8'456 CHF | 99.29% | 99.29% |
| 19.10.2026 | 43.08% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'918 CHF | 7'615 CHF | 99.38% | 99.38% |
| 16.10.2026 | 34.92% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 48'896 CHF | 8'612 CHF | 99.38% | 99.38% |
| 15.10.2026 | 41.08% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 39'187 CHF | 7'398 CHF | 99.37% | 99.37% |
| 14.10.2026 | 33.45% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 51'458 CHF | 8'932 CHF | 99.36% | 99.36% |
| 13.10.2026 | 39.91% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'156 CHF | 7'519 CHF | 99.38% | 99.38% |
| 12.10.2026 | 39.19% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 41'413 CHF | 7'677 CHF | 99.37% | 99.37% |
| 09.10.2026 | 29.62% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 58'158 CHF | 9'770 CHF | 97.27% | 97.27% |