| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 35.85% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 47'263 CHF | 3'363 CHF | 96.64% | 96.64% |
| 28.10.2026 | 37.27% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 44'790 CHF | 3'239 CHF | 97.38% | 97.38% |
| 27.10.2026 | 27.26% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 64'143 CHF | 4'207 CHF | 99.37% | 99.37% |
| 26.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 60'000 CHF | 4'000 CHF | 99.37% | 99.37% |
| 23.10.2026 | 28.45% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 60'396 CHF | 4'020 CHF | 88.11% | 88.11% |
| 22.10.2026 | 30.92% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 55'889 CHF | 3'794 CHF | 99.32% | 99.32% |
| 21.10.2026 | 34.88% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 48'967 CHF | 3'448 CHF | 99.33% | 99.33% |
| 20.10.2026 | 29.29% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 58'743 CHF | 3'937 CHF | 99.28% | 99.28% |
| 19.10.2026 | 28.81% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 59'580 CHF | 3'979 CHF | 99.37% | 99.37% |
| 16.10.2026 | 28.92% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 59'394 CHF | 3'970 CHF | 99.38% | 99.38% |