| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 20'000 CHF | 2'000 CHF | 99.35% | 99.35% |
| 21.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 20'000 CHF | 2'000 CHF | 99.36% | 99.36% |
| 20.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 20'000 CHF | 2'000 CHF | 99.36% | 99.36% |
| 19.08.2026 | 60.14% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 24'894 CHF | 2'245 CHF | 96.77% | 96.77% |
| 18.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 20'000 CHF | 2'000 CHF | 99.38% | 99.38% |
| 17.08.2026 | 66.39% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 20'211 CHF | 2'011 CHF | 93.18% | 93.18% |
| 14.08.2026 | 49.08% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 33'193 CHF | 2'660 CHF | 99.38% | 99.38% |
| 13.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.33% | 99.33% |
| 12.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 98.75% | 98.75% |
| 11.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 40'000 CHF | 3'000 CHF | 99.36% | 99.36% |