| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 35.36% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 48'119 CHF | 3'406 CHF | 99.35% | 99.35% |
| 21.08.2026 | 34.05% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 50'412 CHF | 3'521 CHF | 99.36% | 99.36% |
| 20.08.2026 | 28.82% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 59'567 CHF | 3'978 CHF | 99.36% | 99.36% |
| 19.08.2026 | 34.88% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 48'955 CHF | 3'448 CHF | 96.76% | 96.76% |
| 18.08.2026 | 39.11% | 0.02 CHF | 0.03 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 41'556 CHF | 3'078 CHF | 99.38% | 99.38% |
| 17.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 60'007 CHF | 4'000 CHF | 93.18% | 93.18% |
| 14.08.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 60'045 CHF | 4'002 CHF | 99.37% | 99.37% |
| 13.08.2026 | 22.49% | 0.03 CHF | 0.04 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 79'160 CHF | 4'958 CHF | 99.33% | 99.33% |
| 12.08.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 80'000 CHF | 5'000 CHF | 98.75% | 98.75% |
| 11.08.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2'000'000 | 100'000 | 2'000'000 | 100'000 | 80'000 CHF | 5'000 CHF | 99.36% | 99.36% |