| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.53% | 75.00 % | 76.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'756'000 CHF | 37'956'000 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.52% | 75.00 % | 75.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'626'800 CHF | 37'824'200 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.52% | 75.00 % | 75.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'969'200 CHF | 38'168'500 CHF | 96.59% | 96.59% |
| 09.11.2026 | 0.50% | 76.00 % | 77.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'504'600 CHF | 37'693'400 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.52% | 76.00 % | 76.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'573'100 CHF | 37'770'400 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.51% | 76.00 % | 76.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 38'866'500 CHF | 39'066'500 CHF | 96.76% | 96.76% |
| 04.11.2026 | 0.52% | 77.00 % | 78.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 38'232'700 CHF | 38'432'700 CHF | 90.25% | 90.25% |
| 03.11.2026 | 0.52% | 76.00 % | 77.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 38'046'900 CHF | 38'246'900 CHF | 99.27% | 99.27% |
| 02.11.2026 | 0.51% | 77.00 % | 77.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 37'597'700 CHF | 37'790'300 CHF | 94.09% | 94.09% |
| 30.10.2026 | 0.47% | 74.00 % | 74.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 36'946'000 CHF | 37'121'000 CHF | 99.27% | 99.27% |