| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.79% | 81.60 % | 82.25 % | 200'000 | 200'000 | 200'000 | 200'000 | 161'023 USD | 162'305 USD | 95.72% | 95.72% |
| 27.05.2026 | 0.79% | 81.42 % | 82.07 % | 200'000 | 200'000 | 200'000 | 200'000 | 162'525 USD | 163'809 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.79% | 81.62 % | 82.27 % | 200'000 | 200'000 | 200'000 | 200'000 | 163'069 USD | 164'368 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.79% | 81.04 % | 81.68 % | 200'000 | 200'000 | 200'000 | 200'000 | 160'872 USD | 162'152 USD | 88.36% | 88.36% |
| 21.05.2026 | 0.79% | 80.51 % | 81.15 % | 200'000 | 200'000 | 200'000 | 200'000 | 163'941 USD | 165'239 USD | 79.74% | 79.74% |
| 20.05.2026 | 0.79% | 80.98 % | 81.62 % | 200'000 | 200'000 | 200'000 | 200'000 | 162'310 USD | 163'605 USD | 89.35% | 89.35% |
| 19.05.2026 | 0.79% | 82.01 % | 82.66 % | 200'000 | 200'000 | 200'000 | 200'000 | 164'013 USD | 165'313 USD | 79.12% | 79.12% |
| 18.05.2026 | 0.79% | 81.54 % | 82.19 % | 200'000 | 200'000 | 200'000 | 200'000 | 162'069 USD | 163'352 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.79% | 80.54 % | 81.18 % | 200'000 | 200'000 | 200'000 | 200'000 | 158'433 USD | 159'696 USD | 97.70% | 97.70% |
| 13.05.2026 | 0.79% | 79.47 % | 80.10 % | 200'000 | 200'000 | 200'000 | 200'000 | 158'958 USD | 160'218 USD | 100.00% | 100.00% |