| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 | 1.07% | 92.60 % | 93.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'263 CHF | 9'363 CHF | 86.95% | 86.95% |
| 21.05.2026 | 1.09% | 91.60 % | 92.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'141 CHF | 9'241 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.09% | 91.35 % | 92.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'116 CHF | 9'216 CHF | 99.55% | 99.55% |
| 19.05.2026 | 1.10% | 89.60 % | 90.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'058 CHF | 9'158 CHF | 100.00% | 100.00% |
| 18.05.2026 | 1.10% | 90.85 % | 91.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'075 CHF | 9'175 CHF | 99.13% | 99.13% |
| 15.05.2026 | 1.09% | 90.10 % | 91.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'093 CHF | 9'193 CHF | 87.28% | 87.74% |
| 13.05.2026 | 1.04% | 95.80 % | 96.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'525 CHF | 9'625 CHF | 93.26% | 93.26% |
| 12.05.2026 | 1.05% | 94.50 % | 95.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'452 CHF | 9'552 CHF | 99.99% | 99.99% |
| 11.05.2026 | 1.05% | 96.70 % | 97.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'509 CHF | 9'609 CHF | 100.00% | 100.00% |
| 08.05.2026 | 1.05% | 94.45 % | 95.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'460 CHF | 9'560 CHF | 100.00% | 100.00% |