| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.11% | 89.80 % | 90.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'922 CHF | 9'022 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.13% | 88.20 % | 89.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'761 CHF | 8'861 CHF | 99.98% | 99.98% |
| 30.03.2026 | 1.15% | 86.65 % | 87.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'661 CHF | 8'761 CHF | 92.30% | 92.30% |
| 27.03.2026 | 1.17% | 86.55 % | 87.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'484 CHF | 8'584 CHF | 97.05% | 97.05% |
| 26.03.2026 | 1.18% | 85.00 % | 86.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'458 CHF | 8'558 CHF | 83.15% | 83.15% |
| 25.03.2026 | 1.12% | 88.45 % | 89.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'869 CHF | 8'969 CHF | 99.99% | 99.99% |
| 24.03.2026 | 1.15% | 86.35 % | 87.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'610 CHF | 8'710 CHF | 88.72% | 88.72% |
| 23.03.2026 | 1.17% | 86.40 % | 87.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'476 CHF | 8'576 CHF | 93.12% | 93.12% |
| 20.03.2026 | 1.12% | 87.80 % | 88.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'858 CHF | 8'958 CHF | 83.86% | 83.86% |
| 19.03.2026 | 1.15% | 86.95 % | 87.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'630 CHF | 8'730 CHF | 94.02% | 94.02% |