| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'095 EUR | 101'095 EUR | 99.02% | 99.02% |
| 27.08.2026 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'005 EUR | 101'004 EUR | 100.00% | 100.00% |
| 26.08.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'072 EUR | 101'072 EUR | 99.89% | 99.89% |
| 25.08.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'891 EUR | 100'893 EUR | 98.81% | 98.81% |
| 24.08.2026 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'599 EUR | 100'600 EUR | 99.36% | 99.36% |
| 21.08.2026 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'457 EUR | 100'457 EUR | 99.60% | 99.60% |
| 20.08.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'142 EUR | 100'149 EUR | 97.22% | 97.22% |
| 19.08.2026 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'103 EUR | 100'109 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'076 EUR | 100'085 EUR | 98.56% | 98.56% |
| 17.08.2026 | 0.99% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'518 EUR | 100'509 EUR | 100.00% | 100.00% |