| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.08% | 91.75 % | 92.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'174 USD | 9'274 USD | 95.06% | 95.06% |
| 03.06.2026 | 1.09% | 91.35 % | 92.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'146 USD | 9'246 USD | 100.00% | 100.00% |
| 02.06.2026 | 1.08% | 91.90 % | 92.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'213 USD | 9'313 USD | 100.00% | 100.00% |
| 01.06.2026 | 1.08% | 91.55 % | 92.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'193 USD | 9'293 USD | 83.68% | 83.68% |
| 29.05.2026 | 1.08% | 93.00 % | 94.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'227 USD | 9'327 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.10% | 91.70 % | 92.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'081 USD | 9'181 USD | 99.70% | 99.70% |
| 27.05.2026 | 1.09% | 91.20 % | 92.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'147 USD | 9'247 USD | 93.76% | 93.76% |
| 26.05.2026 | 1.08% | 92.00 % | 93.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'212 USD | 9'312 USD | 74.42% | 74.42% |
| 22.05.2026 | 1.08% | 91.90 % | 92.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'193 USD | 9'293 USD | 86.88% | 86.88% |
| 21.05.2026 | 1.08% | 91.75 % | 92.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'184 USD | 9'284 USD | 100.00% | 100.00% |