| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.15% | 86.20 % | 87.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'668 USD | 8'768 USD | 99.78% | 99.78% |
| 22.07.2026 | 1.14% | 87.90 % | 88.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'730 USD | 8'830 USD | 97.67% | 97.67% |
| 21.07.2026 | 1.16% | 86.15 % | 87.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'588 USD | 8'688 USD | 98.84% | 98.84% |
| 20.07.2026 | 1.17% | 84.90 % | 85.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'495 USD | 8'595 USD | 91.41% | 91.41% |
| 17.07.2026 | 1.18% | 84.65 % | 85.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'440 USD | 8'540 USD | 97.64% | 97.64% |
| 16.07.2026 | 1.17% | 84.45 % | 85.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'497 USD | 8'597 USD | 100.00% | 100.00% |
| 15.07.2026 | 1.17% | 85.45 % | 86.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'531 USD | 8'631 USD | 99.70% | 99.70% |
| 14.07.2026 | 1.16% | 86.45 % | 87.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'545 USD | 8'645 USD | 100.00% | 100.00% |
| 13.07.2026 | 1.16% | 85.10 % | 86.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'592 USD | 8'692 USD | 92.89% | 92.89% |
| 10.07.2026 | 1.15% | 86.55 % | 87.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'662 USD | 8'762 USD | 100.00% | 100.00% |