| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.07% | 93.55 % | 94.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'322 USD | 9'422 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.09% | 91.60 % | 92.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'115 USD | 9'215 USD | 100.00% | 100.00% |
| 30.03.2026 | 1.10% | 90.70 % | 91.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'075 USD | 9'175 USD | 92.30% | 92.30% |
| 27.03.2026 | 1.11% | 90.85 % | 91.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'988 USD | 9'088 USD | 97.07% | 97.07% |
| 26.03.2026 | 1.10% | 90.40 % | 91.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'026 USD | 9'126 USD | 83.13% | 83.13% |
| 25.03.2026 | 1.08% | 91.65 % | 92.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'172 USD | 9'272 USD | 100.00% | 100.00% |
| 24.03.2026 | 1.10% | 90.10 % | 91.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'006 USD | 9'106 USD | 88.59% | 88.59% |
| 23.03.2026 | 1.10% | 90.85 % | 91.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'064 USD | 9'164 USD | 94.99% | 94.99% |
| 20.03.2026 | 1.06% | 93.50 % | 94.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'401 USD | 9'501 USD | 83.82% | 83.82% |
| 19.03.2026 | 1.05% | 94.10 % | 95.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'434 USD | 9'534 USD | 94.34% | 94.34% |