| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.76% | 1.27 CHF | 1.28 CHF | 291'600 | 291'600 | 290'462 | 290'462 | 383'346 CHF | 386'262 CHF | 99.16% | 99.16% |
| 31.03.2026 | 0.66% | 1.43 CHF | 1.44 CHF | 207'000 | 207'000 | 206'820 | 206'820 | 311'271 CHF | 313'341 CHF | 99.06% | 99.06% |
| 30.03.2026 | 0.58% | 1.73 CHF | 1.74 CHF | 195'700 | 195'700 | 195'700 | 195'700 | 338'579 CHF | 340'536 CHF | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 1.71 CHF | 1.72 CHF | 169'600 | 169'600 | 169'600 | 169'600 | 331'674 CHF | 333'370 CHF | 99.25% | 99.25% |
| 26.03.2026 | 0.49% | 2.02 CHF | 2.03 CHF | 228'300 | 228'300 | 228'300 | 228'300 | 460'407 CHF | 462'690 CHF | 99.40% | 99.40% |
| 25.03.2026 | 0.63% | 1.62 CHF | 1.63 CHF | 180'100 | 180'100 | 180'100 | 180'100 | 286'261 CHF | 288'062 CHF | 99.02% | 99.02% |
| 24.03.2026 | 0.51% | 1.94 CHF | 1.95 CHF | 177'300 | 177'300 | 177'300 | 177'300 | 349'854 CHF | 351'627 CHF | 97.83% | 97.83% |
| 23.03.2026 | 0.45% | 2.07 CHF | 2.08 CHF | 181'300 | 181'300 | 181'300 | 181'300 | 408'485 CHF | 410'298 CHF | 90.08% | 90.08% |
| 20.03.2026 | 0.56% | 1.92 CHF | 1.93 CHF | 201'500 | 201'500 | 201'500 | 201'500 | 359'859 CHF | 361'874 CHF | 99.32% | 99.32% |